Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NCT Feb 20 2010 2.50 | 0.15 | 0.10 | 200.00 | 0.15 | 0.10 | 0.10 | 0.10 | 70 | 1,442 | |
| NCT Feb 20 2010 5.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 361 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NCT Feb 20 2010 2.50 | 0.70 | -0.20 | -22.22 | 0.70 | 0.70 | 0.50 | 0.75 | 10 | 415 | |
| NCT Feb 20 2010 5.00 | 2.25 | -0.35 | -13.46 | 2.25 | 2.25 | 2.90 | 3.20 | 50 | — | |
| Return to Top | ||||||||||
