Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NCTY Feb 20 2010 2.50 | — | — | — | — | — | 3.90 | 4.40 | — | — | |
| NCTY Feb 20 2010 5.00 | — | — | — | — | — | 1.50 | 1.75 | — | — | |
| NCTY Feb 20 2010 7.50 | 0.45 | -0.60 | -57.14 | 0.45 | 0.45 | 0.05 | 0.25 | 20 | 175 | |
| NCTY Feb 20 2010 10.00 | 0.05 | -0.10 | -66.67 | 0.15 | 0.05 | 0.05 | 0.05 | 179 | 284 | |
| NCTY Feb 20 2010 12.50 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NCTY Feb 20 2010 2.50 | — | — | — | — | — | — | 0.25 | — | — | |
| NCTY Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| NCTY Feb 20 2010 7.50 | 1.00 | 0.30 | 42.86 | 1.00 | 1.00 | 0.85 | 1.05 | 3 | 78 | |
| NCTY Feb 20 2010 10.00 | — | — | — | — | — | 3.20 | 3.60 | — | — | |
| NCTY Feb 20 2010 12.50 | 4.70 | — | — | 4.70 | 4.70 | 5.60 | 6.20 | 20 | — | |
| Return to Top | ||||||||||
