Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NDSN Feb 20 2010 45.00 | — | — | — | — | — | 9.70 | 10.30 | — | — | |
| NDSN Feb 20 2010 50.00 | — | — | — | — | — | 4.90 | 5.40 | — | — | |
| NDSN Feb 20 2010 55.00 | 3.40 | -0.20 | -5.56 | 3.40 | 3.40 | 1.15 | 1.50 | 31 | 53 | |
| NDSN Feb 20 2010 60.00 | 0.62 | -0.98 | -61.25 | 0.62 | 0.62 | 0.05 | 0.25 | 5 | 91 | |
| NDSN Feb 20 2010 65.00 | 0.65 | -0.75 | -53.57 | 0.65 | 0.65 | 0.05 | 0.25 | 30 | 37 | |
| NDSN Feb 20 2010 70.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NDSN Feb 20 2010 45.00 | 0.18 | — | — | 0.18 | 0.18 | 0.05 | 0.25 | 2 | 2 | |
| NDSN Feb 20 2010 50.00 | 0.25 | -0.17 | -40.48 | 0.25 | 0.25 | 0.10 | 0.35 | 2 | 5 | |
| NDSN Feb 20 2010 55.00 | 0.78 | -0.77 | -49.68 | 0.78 | 0.78 | 1.15 | 1.45 | 2 | 87 | |
| NDSN Feb 20 2010 60.00 | 2.85 | 0.70 | 32.56 | 3.30 | 2.85 | 4.80 | 5.40 | 88 | 504 | |
| NDSN Feb 20 2010 65.00 | 9.50 | 5.42 | 132.84 | 9.50 | 9.50 | 9.70 | 10.40 | 3 | — | |
| NDSN Feb 20 2010 70.00 | — | — | — | — | — | 14.50 | 15.50 | — | — | |
| Return to Top | ||||||||||
