Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NETL Feb 20 2010 30.00 — — — — — 17.10 18.40 — —
NETL Feb 20 2010 35.00 14.60 5.95 68.79 15.11 14.60 12.30 12.90 21 20
NETL Feb 20 2010 40.00 8.90 — — 8.90 8.00 7.40 7.80 22 786
NETL Feb 20 2010 45.00 3.10 0.01 0.32 4.20 2.75 2.85 3.10 110 1,433
NETL Feb 20 2010 50.00 0.45 -0.30 -40.00 0.65 0.45 0.40 0.45 274 2,011
NETL Feb 20 2010 55.00 0.10 0.05 100.00 0.10 0.05 0.05 0.10 16 267
NETL Feb 20 2010 60.00 — — — — — 0.05 0.05 — —
NETL Feb 20 2010 65.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NETL Feb 20 2010 30.00 — — — — — — 0.05 — —
NETL Feb 20 2010 35.00 0.15 0.10 200.00 0.15 0.15 0.05 0.05 30 85
NETL Feb 20 2010 40.00 0.05 — — 0.05 0.05 0.05 0.05 100 980
NETL Feb 20 2010 45.00 0.45 0.05 12.50 0.55 0.20 0.35 0.50 560 4,585
NETL Feb 20 2010 50.00 2.80 0.15 5.66 2.80 1.95 2.75 3.10 280 3,454
NETL Feb 20 2010 55.00 6.20 -0.60 -8.82 7.00 6.20 7.30 7.60 11 54
NETL Feb 20 2010 60.00 12.30 1.80 17.14 12.30 11.40 12.10 12.70 6 65
NETL Feb 20 2010 65.00 21.40 2.60 13.83 21.40 21.40 16.80 17.70 10 10
Return to Top