Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 LKTKF — — — — — 11.40 11.70 — —
35.00 LKTKG 6.60 0.50 8.20 6.60 6.60 6.40 6.70 2 59
40.00 LKTKH 1.45 -1.05 -42.00 1.85 1.40 1.40 1.65 183 2,558
45.00 LKTKI 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 3 1,252
50.00 LKTKJ 0.05 — — 0.05 0.05 0.05 0.05 6 837
55.00 LKTKK 0.09 -0.06 -40.00 0.09 0.09 0.05 0.05 20 301
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 LKTWF — — — — — — 0.05 — —
35.00 LKTWG 0.10 0.05 100.00 0.10 0.05 0.05 0.10 60 1,113
40.00 LKTWH 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 22 2,506
45.00 LKTWI 3.00 1.50 100.00 3.14 3.00 3.30 3.60 31 440
50.00 LKTWJ 6.40 -2.80 -30.43 6.40 6.40 8.20 8.60 10 265
55.00 LKTWK 9.80 -0.60 -5.77 9.80 9.80 13.20 13.60 20 20
Return to Top