Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 NEUKM — — — — — 42.20 45.70 — —
70.00 NEUKN 20.10 — — 20.10 20.10 37.40 40.30 5 5
75.00 NEUKO 20.07 2.07 11.50 20.62 20.07 32.40 35.30 4 14
80.00 NEUKP 12.40 2.90 30.53 12.40 12.40 27.40 30.30 2 —
85.00 NEUKQ 15.10 2.60 20.80 15.10 15.10 22.40 25.10 1 30
90.00 NEUKR 14.85 1.15 8.39 14.85 14.85 17.50 20.40 1 52
95.00 NEUKS 12.90 1.20 10.26 14.70 12.90 13.20 14.90 5 692
100.00 NEUKT 9.30 -0.90 -8.82 9.30 8.58 8.20 10.00 5 375
105.00 NEUKA 3.80 -2.58 -40.44 4.46 3.80 3.40 4.90 4 123
110.00 NEUKE 0.10 -2.30 -95.83 0.50 0.05 0.05 0.05 163 180
115.00 NEUKF 0.10 -0.41 -80.39 0.10 0.10 0.10 0.20 101 181
120.00 NEUKU 0.20 0.05 33.33 0.20 0.20 0.05 0.20 90 102
125.00 NWUKE — — — — — 0.05 0.25 — —
130.00 NWUKF — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 NEUWM 0.05 — — 0.05 0.05 — 0.05 47 47
70.00 NEUWN 0.09 0.04 80.00 0.09 0.09 0.05 0.20 1 116
75.00 NEUWO 0.09 0.04 80.00 0.09 0.09 0.05 0.20 1 223
80.00 NEUWP 0.16 -0.59 -78.67 0.16 0.16 0.05 0.20 1 229
85.00 NEUWQ 0.16 -0.06 -27.27 0.16 0.16 0.05 0.05 1 493
90.00 NEUWR 0.40 -0.15 -27.27 0.40 0.40 0.05 0.10 8 231
95.00 NEUWS 0.20 -0.05 -20.00 0.20 0.20 0.10 0.20 2 329
100.00 NEUWT 0.12 -0.38 -76.00 0.12 0.12 0.05 0.20 1 294
105.00 NEUWA 0.05 -0.35 -87.50 0.05 0.05 0.05 0.05 1 117
110.00 NEUWE 1.55 0.73 89.02 1.55 1.55 0.10 1.35 4 80
115.00 NEUWF 4.36 -5.64 -56.40 4.36 4.36 4.90 7.50 5 25
120.00 NEUWU — — — — — 9.60 12.70 — —
125.00 NWUWE — — — — — 14.60 17.70 — —
130.00 NWUWF — — — — — 19.40 22.20 — —
Return to Top