Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NEWP Feb 20 2010 2.50 | — | — | — | — | — | 6.80 | 7.20 | — | — | |
| NEWP Feb 20 2010 5.00 | — | — | — | — | — | 4.30 | 4.70 | — | — | |
| NEWP Feb 20 2010 7.50 | 1.80 | — | — | 1.80 | 1.80 | 1.90 | 2.10 | 10 | 122 | |
| NEWP Feb 20 2010 10.00 | 0.20 | 0.05 | 33.33 | 0.25 | 0.20 | 0.05 | 0.20 | 63 | 90 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NEWP Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| NEWP Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| NEWP Feb 20 2010 7.50 | 0.10 | -0.03 | -23.08 | 0.10 | 0.10 | 0.10 | 0.15 | 15 | 53 | |
| NEWP Feb 20 2010 10.00 | 1.07 | -0.74 | -40.88 | 1.07 | 1.07 | 0.50 | 0.75 | 2 | 20 | |
| Return to Top | ||||||||||
