Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NZZKZ — — — — — 5.30 5.70 — —
5.00 NZZKA 1.70 0.25 17.24 1.70 1.70 2.80 3.20 10 35
7.50 NZZKU 0.45 0.20 80.00 0.45 0.45 0.25 0.65 2 104
10.00 NZZKB 0.40 0.10 33.33 0.40 0.40 0.05 0.10 16 66
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NZZWZ — — — — — 0.05 0.10 — —
5.00 NZZWA 0.55 -0.15 -21.43 0.55 0.55 0.05 0.10 20 40
7.50 NZZWU 0.10 -0.40 -80.00 0.10 0.10 0.10 0.10 16 36
10.00 NZZWB — — — — — 1.85 2.20 — —
Return to Top