Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NFG Feb 20 2010 40.00 | — | — | — | — | — | 6.40 | 7.20 | — | — | |
| NFG Feb 20 2010 45.00 | 2.75 | -2.55 | -48.11 | 2.75 | 2.75 | 1.90 | 2.25 | 30 | 30 | |
| NFG Feb 20 2010 50.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 138 | |
| NFG Feb 20 2010 55.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 50 | 147 | |
| NFG Feb 20 2010 60.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NFG Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| NFG Feb 20 2010 45.00 | 0.42 | 0.17 | 68.00 | 0.42 | 0.42 | 0.15 | 0.40 | 1 | 37 | |
| NFG Feb 20 2010 50.00 | 3.00 | 0.37 | 14.07 | 3.00 | 2.82 | 3.10 | 3.60 | 6 | 253 | |
| NFG Feb 20 2010 55.00 | — | — | — | — | — | 7.80 | 8.50 | — | — | |
| NFG Feb 20 2010 60.00 | — | — | — | — | — | 12.80 | 13.50 | — | — | |
| Return to Top | ||||||||||
