Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NFP Feb 20 2010 2.50 | — | — | — | — | — | 6.10 | 6.60 | — | — | |
| NFP Feb 20 2010 5.00 | — | — | — | — | — | 3.60 | 4.10 | — | — | |
| NFP Feb 20 2010 7.50 | 1.25 | -0.20 | -13.79 | 1.25 | 1.25 | 1.35 | 1.60 | 25 | 90 | |
| NFP Feb 20 2010 10.00 | 0.20 | — | — | 0.20 | 0.20 | 0.10 | 0.25 | 1 | 1,759 | |
| NFP Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NFP Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| NFP Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| NFP Feb 20 2010 7.50 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.25 | 20 | 31 | |
| NFP Feb 20 2010 10.00 | 1.10 | — | — | 1.10 | 1.10 | 1.10 | 1.40 | 1 | 1 | |
| NFP Feb 20 2010 12.50 | 3.80 | — | — | 3.80 | 3.80 | 3.40 | 3.90 | 22 | 22 | |
| Return to Top | ||||||||||
