Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NGKZ 2.62 -0.03 -1.13 2.62 2.62 2.65 2.85 1 13
5.00 NGKA 0.20 -0.15 -42.86 0.30 0.15 0.20 0.30 177 2,609
7.50 NGKU 0.05 — — 0.05 0.05 0.05 0.05 25 1,228
10.00 NGKB — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NGWZ 0.01 -0.04 -80.00 0.01 0.01 — 0.05 20 10
5.00 NGWA 0.10 0.05 100.00 0.10 0.05 0.05 0.05 96 1,722
7.50 NGWU 2.34 0.29 14.15 2.34 2.34 2.15 2.35 5 5
10.00 NGWB — — — — — 4.60 4.90 — —
Return to Top