Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NG Feb 20 2010 2.50	—	—	—	—	—	3.30	3.70	—	—
NG Feb 20 2010 5.00	0.90	0.25	38.46	1.05	0.90	0.90	1.00	166	728
NG Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	10	1,727
NG Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.10	—	55

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NG Feb 20 2010 2.50	—	—	—	—	—	—	0.10	—	—
NG Feb 20 2010 5.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	7	625
NG Feb 20 2010 7.50	1.55	-0.40	-20.51	1.55	1.55	1.50	1.70	2	73
NG Feb 20 2010 10.00	4.38	0.49	12.60	4.38	4.38	3.90	4.20	100	400
Return to Top