Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NGLS Feb 20 2010 17.50 | 5.85 | -0.11 | -1.85 | 5.96 | 5.85 | 5.30 | 6.00 | 12 | 3 | |
| NGLS Feb 20 2010 20.00 | — | — | — | — | — | 2.85 | 3.40 | — | — | |
| NGLS Feb 20 2010 22.50 | 0.70 | 0.50 | 250.00 | 0.85 | 0.70 | 0.65 | 0.85 | 85 | 327 | |
| NGLS Feb 20 2010 25.00 | 0.15 | -0.37 | -71.15 | 0.15 | 0.15 | 0.05 | 0.20 | 7 | 710 | |
| NGLS Feb 20 2010 27.50 | — | — | — | — | — | — | 0.10 | — | — | |
| NGLS Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| NGLS Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NGLS Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| NGLS Feb 20 2010 20.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 30 | 30 | |
| NGLS Feb 20 2010 22.50 | 0.95 | 0.64 | 206.45 | 0.95 | 0.95 | 0.15 | 0.35 | 10 | 855 | |
| NGLS Feb 20 2010 25.00 | 1.65 | 0.25 | 17.86 | 1.65 | 1.65 | 1.85 | 2.20 | 1 | 54 | |
| NGLS Feb 20 2010 27.50 | — | — | — | — | — | 4.20 | 4.70 | — | — | |
| NGLS Feb 20 2010 30.00 | — | — | — | — | — | 6.60 | 7.20 | — | — | |
| NGLS Feb 20 2010 35.00 | — | — | — | — | — | 11.50 | 12.30 | — | — | |
| Return to Top | ||||||||||
