Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NHP Feb 20 2010 30.00	2.40	-0.20	-7.69	2.40	2.40	1.90	2.35	11	71
NHP Feb 20 2010 35.00	0.40	0.10	33.33	0.40	0.35	0.10	0.40	23	267
NHP Feb 20 2010 40.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.40	10	1

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NHP Feb 20 2010 30.00	0.30	—	—	0.30	0.30	0.25	0.85	22	22
NHP Feb 20 2010 35.00	2.35	0.75	46.88	2.35	2.35	3.20	4.00	1	50
NHP Feb 20 2010 40.00	5.20	—	—	5.20	5.20	7.90	9.20	20	20
Return to Top