Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NICE Feb 20 2010 12.50 | — | — | — | — | — | 16.90 | 17.90 | — | — | |
| NICE Feb 20 2010 15.00 | — | — | — | — | — | 14.50 | 15.40 | — | — | |
| NICE Feb 20 2010 17.50 | — | — | — | — | — | 12.00 | 12.90 | — | — | |
| NICE Feb 20 2010 20.00 | — | — | — | — | — | 9.50 | 10.40 | — | — | |
| NICE Feb 20 2010 22.50 | 8.10 | -2.30 | -22.12 | 8.10 | 8.10 | 7.00 | 7.90 | — | 1 | |
| NICE Feb 20 2010 25.00 | 5.00 | 0.50 | 11.11 | 5.00 | 5.00 | 4.80 | 5.40 | 1 | 24 | |
| NICE Feb 20 2010 30.00 | 0.95 | 0.45 | 90.00 | 0.95 | 0.90 | 0.70 | 1.00 | 7 | 261 | |
| NICE Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 619 | |
| NICE Feb 20 2010 40.00 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.05 | 0.10 | 8 | 19 | |
| NICE Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NICE Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| NICE Feb 20 2010 15.00 | 0.60 | — | — | 0.60 | 0.60 | 0.05 | 0.15 | — | 10 | |
| NICE Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| NICE Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| NICE Feb 20 2010 22.50 | 0.40 | -1.55 | -79.49 | 0.40 | 0.40 | 0.05 | 0.15 | 26 | 30 | |
| NICE Feb 20 2010 25.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.15 | 4 | 12 | |
| NICE Feb 20 2010 30.00 | 1.40 | 0.45 | 47.37 | 1.40 | 1.40 | 0.75 | 0.95 | 5 | 339 | |
| NICE Feb 20 2010 35.00 | 3.70 | 0.80 | 27.59 | 3.70 | 3.70 | 4.70 | 5.40 | 1 | 56 | |
| NICE Feb 20 2010 40.00 | — | — | — | — | — | 9.60 | 10.50 | — | — | |
| NICE Feb 20 2010 45.00 | — | — | — | — | — | 13.10 | 16.70 | — | — | |
| Return to Top | ||||||||||
