Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QHQKD — — — — — 8.60 9.30 — —
22.50 QHQKX 6.91 0.99 16.72 6.91 6.91 6.30 6.70 5 1
25.00 QHQKE 4.00 -0.05 -1.23 4.00 4.00 3.90 4.20 2 120
30.00 QHQKF 0.10 -0.15 -60.00 0.10 0.05 0.05 0.05 4 1,839
35.00 QHQKG 0.05 — — 0.05 0.05 0.05 0.05 20 1,152
40.00 QHQKH 0.15 -0.10 -40.00 0.15 0.15 0.05 0.05 42 106
45.00 QHQKI — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QHQWD 0.05 — — 0.05 0.05 0.05 0.05 53 120
22.50 QHQWX 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 140
25.00 QHQWE 0.05 -0.02 -28.57 0.08 0.05 0.05 0.05 118 1,396
30.00 QHQWF 1.00 -0.52 -34.21 1.30 1.00 0.85 1.05 46 1,627
35.00 QHQWG 7.33 2.23 43.73 7.33 7.00 5.80 6.10 95 30
40.00 QHQWH 12.00 3.20 36.36 12.00 12.00 10.80 11.30 10 —
45.00 QHQWI — — — — — 15.70 16.40 — —
Return to Top