Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NIHD Feb 20 2010 20.00 10.50 — — 10.50 10.50 13.70 14.20 6 —
NIHD Feb 20 2010 22.50 — — — — — 11.30 11.70 — —
NIHD Feb 20 2010 25.00 5.30 -4.60 -46.46 5.30 5.30 8.80 9.10 10 23
NIHD Feb 20 2010 30.00 4.10 1.55 60.78 4.10 4.10 3.90 4.20 4 289
NIHD Feb 20 2010 35.00 0.60 0.25 71.43 0.90 0.45 0.55 0.65 860 1,219
NIHD Feb 20 2010 40.00 0.05 — — 0.05 0.05 0.05 0.10 84 1,105
NIHD Feb 20 2010 45.00 0.05 -0.25 -83.33 0.20 0.05 0.05 0.10 529 333
NIHD Feb 20 2010 50.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NIHD Feb 20 2010 20.00 — — — — — — 0.05 — —
NIHD Feb 20 2010 22.50 — — — — — — 0.05 — —
NIHD Feb 20 2010 25.00 0.10 — — 0.10 0.10 0.05 0.10 10 10
NIHD Feb 20 2010 30.00 0.95 0.40 72.73 0.95 0.95 0.05 0.15 10 242
NIHD Feb 20 2010 35.00 1.62 -1.98 -55.00 1.95 1.56 1.60 1.75 22 1,131
NIHD Feb 20 2010 40.00 9.80 4.40 81.48 9.80 9.80 5.90 6.30 16 718
NIHD Feb 20 2010 45.00 — — — — — 10.90 11.30 — —
NIHD Feb 20 2010 50.00 — — — — — 15.30 17.00 — —
Return to Top