Calls							Days until expiration: 346
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NILE Jan 22 2011 7.50	—	—	—	—	—	40.30	42.00	—	—
NILE Jan 22 2011 10.00	—	—	—	—	—	37.80	39.50	—	—
NILE Jan 22 2011 17.50	—	—	—	—	—	30.80	31.40	—	—
NILE Jan 22 2011 20.00	7.60	7.60	—	7.60	7.60	28.50	29.00	—	—
NILE Jan 22 2011 25.00	30.77	—	—	30.77	30.77	23.90	24.40	6	6
NILE Jan 22 2011 30.00	34.30	3.90	12.83	34.90	34.30	19.70	20.40	20	60
NILE Jan 22 2011 40.00	15.90	0.78	5.16	15.90	15.90	12.30	12.90	1	58
NILE Jan 22 2011 50.00	7.05	-0.15	-2.08	7.05	6.60	6.60	7.20	5	213
NILE Jan 22 2011 60.00	3.60	-0.90	-20.00	3.60	3.50	3.30	3.60	2	320

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NILE Jan 22 2011 7.50	1.10	—	—	1.10	1.10	0.20	0.50	10	10
NILE Jan 22 2011 10.00	1.80	—	—	1.80	1.80	0.05	0.55	10	10
NILE Jan 22 2011 17.50	0.50	-0.05	-9.09	0.50	0.50	0.25	0.55	20	71
NILE Jan 22 2011 20.00	0.85	—	—	0.85	0.85	0.40	0.80	20	99
NILE Jan 22 2011 25.00	0.95	0.15	18.75	0.95	0.95	0.90	1.25	9	36
NILE Jan 22 2011 30.00	1.90	0.50	35.71	1.90	1.90	1.75	2.10	2	121
NILE Jan 22 2011 40.00	4.60	0.10	2.22	4.60	4.60	4.30	4.70	2	99
NILE Jan 22 2011 50.00	8.10	-0.60	-6.90	8.10	8.10	8.60	9.30	1	238
NILE Jan 22 2011 60.00	15.10	—	—	15.10	15.10	15.20	15.80	13	281
Return to Top