Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NITE Feb 20 2010 10.00 5.60 — — 5.60 5.60 4.80 5.20 46 40
NITE Feb 20 2010 12.50 3.80 1.35 55.10 3.80 3.80 2.30 2.70 5 105
NITE Feb 20 2010 15.00 0.35 -0.10 -22.22 0.40 0.35 0.20 0.30 36 5,189
NITE Feb 20 2010 17.50 0.07 0.03 75.00 0.07 0.06 0.05 0.05 13 1,248
NITE Feb 20 2010 20.00 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 3 67
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NITE Feb 20 2010 10.00 — — — — — — 0.05 — —
NITE Feb 20 2010 12.50 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 4 636
NITE Feb 20 2010 15.00 0.36 0.01 2.86 0.36 0.35 0.30 0.45 21 5,351
NITE Feb 20 2010 17.50 1.90 0.25 15.15 1.90 1.90 2.30 2.70 1 228
NITE Feb 20 2010 20.00 4.89 0.09 1.88 4.89 4.89 4.80 5.20 2 25
Return to Top