Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QTNKV — — — — — 2.95 3.10 — —
15.00 QTNKC 0.35 -0.25 -41.67 0.45 0.35 0.45 0.55 87 1,077
17.50 QTNKW 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 2 4,392
20.00 QTNKD 0.05 — — 0.05 0.05 0.05 0.05 86 947
22.50 QTNKX 0.05 0.02 66.67 0.05 0.05 0.05 0.05 5 1,212
25.00 QTNKE 0.03 -0.02 -40.00 0.03 0.03 0.15 0.05 5 1,225
30.00 QTNKF — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QTNWV — — — — — — 0.05 — —
15.00 QTNWC 0.02 -0.03 -60.00 0.08 0.02 0.05 0.05 85 2,684
17.50 QTNWW 2.00 — — 2.21 2.00 1.95 2.05 119 1,719
20.00 QTNWD 4.50 — — 4.70 4.50 4.40 4.60 20 838
22.50 QTNWX 7.02 1.14 19.39 7.02 6.60 6.90 7.10 54 382
25.00 QTNWE 8.30 0.70 9.21 8.30 8.30 9.40 9.60 22 —
30.00 QTNWF 13.30 5.80 77.33 13.30 13.30 14.40 14.60 22 —
Return to Top