Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NKTR Feb 20 2010 2.50 | — | — | — | — | — | 9.00 | 9.40 | — | — | |
| NKTR Feb 20 2010 5.00 | 4.20 | 0.10 | 2.44 | 4.20 | 4.20 | 6.50 | 6.90 | 108 | 92 | |
| NKTR Feb 20 2010 7.50 | 4.10 | -0.62 | -13.14 | 4.10 | 4.10 | 4.00 | 4.40 | 3 | 206 | |
| NKTR Feb 20 2010 10.00 | 1.65 | 0.45 | 37.50 | 1.65 | 1.65 | 1.65 | 1.85 | 100 | 689 | |
| NKTR Feb 20 2010 12.50 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.15 | 1 | 1,142 | |
| NKTR Feb 20 2010 15.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 342 | |
| NKTR Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| NKTR Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NKTR Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| NKTR Feb 20 2010 5.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 12 | 12 | |
| NKTR Feb 20 2010 7.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 41 | |
| NKTR Feb 20 2010 10.00 | 0.25 | 0.20 | 400.00 | 0.25 | 0.25 | 0.05 | 0.20 | 10 | 361 | |
| NKTR Feb 20 2010 12.50 | 1.05 | 0.10 | 10.53 | 1.05 | 1.05 | 0.80 | 1.00 | 20 | 130 | |
| NKTR Feb 20 2010 15.00 | — | — | — | — | — | 3.10 | 3.50 | — | — | |
| NKTR Feb 20 2010 17.50 | — | — | — | — | — | 5.60 | 6.00 | — | — | |
| NKTR Feb 20 2010 20.00 | — | — | — | — | — | 8.10 | 8.50 | — | — | |
| Return to Top | ||||||||||
