Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NLC Feb 20 2010 20.00 | — | — | — | — | — | 1.90 | 2.20 | — | — | |
| NLC Feb 20 2010 22.50 | 0.35 | -0.10 | -22.22 | 0.35 | 0.35 | 0.25 | 0.50 | 1 | 198 | |
| NLC Feb 20 2010 25.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 90 | 508 | |
| NLC Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 250 | 250 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NLC Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| NLC Feb 20 2010 22.50 | 0.70 | 0.05 | 7.69 | 0.70 | 0.70 | 0.75 | 0.95 | 10 | 166 | |
| NLC Feb 20 2010 25.00 | 1.80 | 0.70 | 63.64 | 1.80 | 1.80 | 2.85 | 3.20 | 50 | 536 | |
| NLC Feb 20 2010 30.00 | — | — | — | — | — | 7.70 | 8.20 | — | — | |
| Return to Top | ||||||||||
