Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 NLCKW 4.86 1.16 31.35 4.88 4.86 6.30 7.00 8 8
20.00 NLCKD 3.20 0.90 39.13 3.20 2.90 3.90 4.40 11 204
22.50 NLCKX 1.60 — — 1.60 1.60 1.50 1.70 45 4,795
25.00 NLCKE 0.10 -0.15 -60.00 0.10 0.10 0.05 0.10 1 26
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 NLCWW 0.05 -0.20 -80.00 0.05 0.05 0.05 0.15 5 30
20.00 NLCWD 0.35 -0.05 -12.50 0.40 0.35 0.05 0.10 13 110
22.50 NLCWX 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 10 216
25.00 NLCWE — — — — — 0.60 1.15 — —
Return to Top