Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NLR Feb 20 2010 20.00 | — | — | — | — | — | 0.80 | 1.90 | — | — | |
| NLR Feb 20 2010 21.00 | 0.50 | — | — | 0.50 | 0.50 | 0.10 | 1.10 | 5 | 5 | |
| NLR Feb 20 2010 22.00 | 0.05 | -0.45 | -90.00 | 0.05 | 0.05 | 0.05 | 0.30 | 25 | 30 | |
| NLR Feb 20 2010 23.00 | 0.65 | 0.35 | 116.67 | 0.65 | 0.65 | 0.05 | 0.90 | 2 | 11 | |
| NLR Feb 20 2010 24.00 | 0.30 | -0.05 | -14.29 | 0.30 | 0.30 | 0.05 | 0.90 | 10 | 12 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NLR Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 1.00 | — | — | |
| NLR Feb 20 2010 21.00 | — | — | — | — | — | 0.20 | 1.35 | — | — | |
| NLR Feb 20 2010 22.00 | 0.60 | 0.35 | 140.00 | 0.60 | 0.60 | 0.35 | 2.15 | 1 | 13 | |
| NLR Feb 20 2010 23.00 | 2.10 | 1.55 | 281.82 | 2.10 | 2.10 | 1.25 | 3.30 | 1 | 28 | |
| NLR Feb 20 2010 24.00 | — | — | — | — | — | 2.20 | 4.80 | — | — | |
| Return to Top | ||||||||||
