Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NLY Feb 20 2010 17.00 0.42 -0.55 -56.70 0.62 0.40 0.42 0.46 1,452 4,437
NLY Feb 20 2010 18.00 0.06 -0.13 -68.42 0.10 0.05 0.05 0.06 3,639 13,680
NLY Feb 20 2010 19.00 0.02 — — 0.02 0.02 0.01 0.02 4 2,796
NLY Feb 20 2010 20.00 0.02 — — 0.02 0.02 0.01 0.03 2 482
NLY Feb 20 2010 21.00 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 102 100
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NLY Feb 20 2010 17.00 0.15 0.10 200.00 0.19 0.10 0.14 0.15 5,112 10,583
NLY Feb 20 2010 18.00 0.73 0.43 143.33 0.76 0.58 0.72 0.77 1,206 3,528
NLY Feb 20 2010 19.00 1.56 0.66 73.33 1.56 1.56 1.51 1.76 2 180
NLY Feb 20 2010 20.00 1.90 -0.75 -28.30 1.90 1.90 2.45 2.76 25 2
NLY Feb 20 2010 21.00 3.30 -0.35 -9.59 3.30 3.30 3.45 3.80 2 1
Return to Top