Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NM Feb 20 2010 2.50	—	—	—	—	—	3.10	3.40	—	—
NM Feb 20 2010 5.00	0.80	-0.30	-27.27	0.80	0.80	0.70	0.85	1	93
NM Feb 20 2010 7.50	0.05	0.01	25.00	0.05	0.05	0.05	0.05	7	354
NM Feb 20 2010 10.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NM Feb 20 2010 2.50	—	—	—	—	—	—	0.10	—	—
NM Feb 20 2010 5.00	0.08	0.03	60.00	0.08	0.05	0.05	0.10	28	289
NM Feb 20 2010 7.50	1.25	0.15	13.64	1.25	1.25	1.65	1.85	11	57
NM Feb 20 2010 10.00	—	—	—	—	—	4.10	4.40	—	—
Return to Top