Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NMM Feb 20 2010 12.50	1.85	-0.80	-30.19	1.85	1.85	2.10	2.70	22	23
NMM Feb 20 2010 15.00	0.05	-0.25	-83.33	0.05	0.05	0.10	0.50	20	286
NMM Feb 20 2010 17.50	0.35	0.20	133.33	0.35	0.25	0.05	0.10	52	59

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NMM Feb 20 2010 12.50	0.15	—	—	0.15	0.15	0.05	0.15	10	10
NMM Feb 20 2010 15.00	0.30	-0.70	-70.00	0.45	0.30	0.30	0.60	60	524
NMM Feb 20 2010 17.50	1.40	—	—	1.40	1.40	2.30	2.90	5	129
Return to Top