Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NMR Feb 20 2010 5.00	—	—	—	—	—	2.05	2.40	—	—
NMR Feb 20 2010 7.50	0.40	-0.65	-61.90	0.40	0.40	0.05	0.15	6	59
NMR Feb 20 2010 10.00	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NMR Feb 20 2010 5.00	—	—	—	—	—	—	0.15	—	—
NMR Feb 20 2010 7.50	0.50	0.30	150.00	0.50	0.50	0.30	0.50	10	60
NMR Feb 20 2010 10.00	—	—	—	—	—	2.65	2.95	—	—
Return to Top