Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 NOCKD — — — — — 34.50 35.20 — —
22.50 NOCKX 25.20 25.20 — 25.20 25.20 32.00 32.70 — —
25.00 NOCKE — — — — — 29.50 30.20 — —
30.00 NOCKF 11.60 11.60 — 11.60 11.60 24.50 25.20 — —
35.00 NOCKG 13.40 -1.20 -8.22 13.40 13.40 19.50 20.20 50 —
40.00 NOCKH 14.49 4.69 47.86 14.49 14.49 14.50 15.20 3 29
45.00 NOCKI 9.80 0.46 4.93 9.80 9.60 9.50 10.20 65 536
50.00 NOCKJ 5.05 0.45 9.78 5.05 4.60 5.00 5.20 70 3,511
55.00 NOCKK 0.05 -0.05 -50.00 0.15 0.05 0.05 0.10 639 3,906
60.00 NOCKL 0.05 — — 0.05 0.05 0.05 0.10 1 240
65.00 NOCKM 0.05 — — 0.05 0.05 0.05 0.10 5 124
70.00 NOCKN 0.25 -0.05 -16.67 0.25 0.25 0.05 0.10 10 50
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 NOCWD — — — — — 0.05 0.10 — —
22.50 NOCWX 0.50 0.50 — 0.50 0.50 0.05 0.10 — 10
25.00 NOCWE 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 30 83
30.00 NOCWF 0.10 -0.30 -75.00 0.10 0.10 0.05 0.05 5 25
35.00 NOCWG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 30 381
40.00 NOCWH 0.03 -0.02 -40.00 0.10 0.03 0.05 0.10 50 502
45.00 NOCWI 0.08 0.03 60.00 0.08 0.08 0.05 0.10 1 1,340
50.00 NOCWJ 0.05 0.01 25.00 0.05 0.05 0.05 0.10 1 3,423
55.00 NOCWK 0.10 -0.55 -84.62 0.10 0.05 0.05 0.10 337 2,551
60.00 NOCWL 4.70 -4.30 -47.78 4.70 4.50 4.80 5.20 11 9
65.00 NOCWM — — — — — 9.80 10.50 — —
70.00 NOCWN 24.10 — — 24.10 24.10 14.80 15.50 10 —
Return to Top