Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NOC Feb 20 2010 25.00 — — — — — 33.50 35.20 — —
NOC Feb 20 2010 30.00 — — — — — 28.50 30.20 — —
NOC Feb 20 2010 35.00 15.58 6.58 73.11 15.58 15.58 23.50 25.20 1 —
NOC Feb 20 2010 40.00 10.40 4.70 82.46 10.40 10.00 18.50 20.20 14 16
NOC Feb 20 2010 45.00 11.00 1.80 19.57 11.00 11.00 13.50 15.20 1 —
NOC Feb 20 2010 50.00 9.79 1.39 16.55 9.79 9.79 8.50 10.00 1 624
NOC Feb 20 2010 55.00 4.50 0.60 15.38 4.50 4.10 4.40 5.00 12 1,086
NOC Feb 20 2010 60.00 0.72 0.37 105.71 0.85 0.35 0.60 0.75 162 1,702
NOC Feb 20 2010 65.00 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 1 790
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NOC Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
NOC Feb 20 2010 30.00 0.14 — — 0.14 0.14 0.05 0.05 4 60
NOC Feb 20 2010 35.00 0.15 -0.30 -66.67 0.15 0.15 0.05 0.05 10 46
NOC Feb 20 2010 40.00 0.05 — — 0.05 0.05 0.05 0.05 15 611
NOC Feb 20 2010 45.00 0.15 -0.40 -72.73 0.15 0.15 0.05 0.05 5 429
NOC Feb 20 2010 50.00 0.05 — — 0.05 0.05 0.05 0.05 100 816
NOC Feb 20 2010 55.00 0.45 0.35 350.00 0.45 0.40 0.05 0.15 30 986
NOC Feb 20 2010 60.00 1.15 -1.05 -47.73 1.15 1.15 1.10 1.20 4 277
NOC Feb 20 2010 65.00 — — — — — 4.90 6.60 — —
Return to Top