Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NOK Feb 20 2010 10.00 4.30 1.50 53.57 4.30 4.30 3.25 3.55 40 93
NOK Feb 20 2010 11.00 3.20 0.30 10.34 3.20 3.20 2.29 2.55 10 620
NOK Feb 20 2010 12.00 1.55 0.44 39.64 1.55 1.55 1.33 1.37 10 1,787
NOK Feb 20 2010 13.00 0.55 0.15 37.50 0.68 0.40 0.45 0.48 1,488 24,079
NOK Feb 20 2010 14.00 0.07 — — 0.12 0.06 0.05 0.07 1,585 52,919
NOK Feb 20 2010 15.00 0.01 -0.04 -80.00 0.01 0.01 0.01 0.02 1 49,109
NOK Feb 20 2010 16.00 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 1 187
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NOK Feb 20 2010 10.00 0.02 -0.02 -50.00 0.02 0.02 0.01 0.03 5 208
NOK Feb 20 2010 11.00 0.02 — — 0.02 0.02 0.01 0.03 10 2,358
NOK Feb 20 2010 12.00 0.03 -0.01 -25.00 0.03 0.03 0.02 0.04 7 17,785
NOK Feb 20 2010 13.00 0.12 -0.11 -47.83 0.16 0.09 0.14 0.16 563 13,170
NOK Feb 20 2010 14.00 0.73 -0.01 -1.35 0.82 0.59 0.72 0.74 1,353 4,216
NOK Feb 20 2010 15.00 1.73 0.68 64.76 1.73 1.73 1.68 1.71 24 1,319
NOK Feb 20 2010 16.00 2.23 0.16 7.73 2.23 2.23 2.46 2.72 1 562
Return to Top