Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
11.00 NOKKK 2.25 -0.48 -17.58 2.25 2.25 2.31 2.34 17 149
12.00 NOKKL 1.32 -0.62 -31.96 1.32 1.29 1.30 1.34 17 935
13.00 NOKKM 0.31 -0.25 -44.64 0.34 0.20 0.31 0.34 1,516 6,564
14.00 NOKKN 0.01 -0.03 -75.00 0.02 0.01 0.03 0.01 7 10,659
15.00 NOKKC 0.01 — — 0.02 0.01 0.01 0.01 1,305 6,846
16.00 NOKKG 0.01 -0.02 -66.67 0.01 0.01 0.05 0.01 4 1,920
17.00 NOKKH 0.01 — — 0.01 0.01 0.25 0.01 16 6,827
18.00 NOKKI 0.01 -0.01 -50.00 0.01 0.01 0.10 0.02 16 1,306
19.00 NOKKJ 0.10 — — 0.10 0.10 0.05 0.02 3 3
20.00 NOKKD 0.05 — — 0.05 0.05 0.05 0.02 5 5
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
11.00 NOKWK 0.01 -0.02 -66.67 0.01 0.01 0.01 0.02 1 754
12.00 NOKWL 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 3 5,496
13.00 NOKWM 0.01 -0.01 -50.00 0.03 0.01 0.01 0.02 150 7,718
14.00 NOKWN 0.70 0.27 62.79 0.80 0.69 0.66 0.69 600 15,124
15.00 NOKWC 1.68 0.24 16.67 1.72 1.68 1.66 1.70 878 10,599
16.00 NOKWG 2.71 0.51 23.18 2.71 2.71 2.67 2.70 118 1,878
17.00 NOKWH 3.34 1.39 71.28 3.34 3.34 3.65 3.75 2 35
18.00 NOKWI 4.70 1.70 56.67 4.70 4.70 4.65 4.75 5 5
19.00 NOKWJ — — — — — 5.65 5.75 — —
20.00 NOKWD — — — — — 6.65 6.75 — —
Return to Top