Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NOVL Feb 20 2010 2.50 | 2.30 | -0.05 | -2.13 | 2.30 | 2.30 | 2.25 | 2.45 | 20 | 1,346 | |
| NOVL Feb 20 2010 5.00 | 0.08 | -0.02 | -20.00 | 0.09 | 0.08 | 0.05 | 0.10 | 300 | 6,021 | |
| NOVL Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 200 | 362 | |
| NOVL Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| NOVL Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NOVL Feb 20 2010 2.50 | 0.07 | — | — | 0.07 | 0.07 | 0.05 | 0.05 | 100 | 118 | |
| NOVL Feb 20 2010 5.00 | 0.35 | -0.20 | -36.36 | 0.35 | 0.35 | 0.20 | 0.30 | 11 | 5,040 | |
| NOVL Feb 20 2010 7.50 | 3.00 | — | — | 3.00 | 3.00 | 2.55 | 2.85 | 32 | 53 | |
| NOVL Feb 20 2010 10.00 | 5.30 | — | — | 5.30 | 5.30 | 5.00 | 5.40 | 10 | 10 | |
| NOVL Feb 20 2010 12.50 | — | — | — | — | — | 7.50 | 7.90 | — | — | |
| Return to Top | ||||||||||
