Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NPBC Feb 20 2010 2.50 | 3.40 | — | — | 3.40 | 3.40 | 3.20 | 4.30 | 10 | — | |
| NPBC Feb 20 2010 5.00 | 1.25 | -0.45 | -26.47 | 1.25 | 1.15 | 0.95 | 1.50 | 4 | 3 | |
| NPBC Feb 20 2010 7.50 | 0.25 | 0.15 | 150.00 | 0.25 | 0.25 | 0.05 | 0.15 | 3 | 33 | |
| NPBC Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NPBC Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| NPBC Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.40 | — | — | |
| NPBC Feb 20 2010 7.50 | 1.85 | 1.15 | 164.29 | 1.85 | 1.85 | 1.10 | 1.60 | 15 | — | |
| NPBC Feb 20 2010 10.00 | — | — | — | — | — | 3.40 | 4.50 | — | — | |
| Return to Top | ||||||||||
