Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NPO Feb 20 2010 20.00 | 6.80 | — | — | 6.80 | 6.80 | 4.70 | 5.10 | 1 | 1 | |
| NPO Feb 20 2010 22.50 | — | — | — | — | — | 2.40 | 2.80 | — | — | |
| NPO Feb 20 2010 25.00 | 1.65 | — | — | 1.65 | 1.65 | 0.85 | 1.10 | 33 | 33 | |
| NPO Feb 20 2010 30.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.20 | 173 | 173 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NPO Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| NPO Feb 20 2010 22.50 | — | — | — | — | — | 0.20 | 0.45 | — | — | |
| NPO Feb 20 2010 25.00 | 1.35 | 0.60 | 80.00 | 1.35 | 1.35 | 1.05 | 1.30 | 11 | 34 | |
| NPO Feb 20 2010 30.00 | — | — | — | — | — | 5.00 | 5.40 | — | — | |
| Return to Top | ||||||||||
