Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 NRGKT — — — — — 6.20 6.40 — —
20.00 NRGKD 4.10 -4.40 -51.76 4.10 4.10 3.70 3.90 20 58
22.50 NRGKS 1.10 0.25 29.41 1.10 1.00 1.25 1.35 11 231
25.00 NRGKE 0.05 -0.15 -75.00 0.07 0.05 0.05 0.05 891 10,321
27.50 NRGKY 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 20 4,479
30.00 NRGKF 0.05 — — 0.05 0.05 0.05 0.05 3 4,671
32.50 NRGKZ 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 266
35.00 NRGKG 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 20 127
37.50 NRGKU — — — — — — 0.05 — —
40.00 NRGKH — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 NRGWT — — — — — 0.05 0.05 — —
20.00 NRGWD 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 34 131
22.50 NRGWS 0.05 0.02 66.67 0.05 0.02 0.05 0.05 119 5,081
25.00 NRGWE 1.25 -0.30 -19.35 1.45 1.09 1.15 1.25 72 11,313
27.50 NRGWY 3.90 — — 4.40 3.90 3.60 3.80 50 442
30.00 NRGWF 6.47 -0.18 -2.71 6.47 6.47 6.10 6.30 1 296
32.50 NRGWZ 8.80 3.15 55.75 8.80 8.80 8.60 8.80 10 44
35.00 NRGWG — — — — — 11.10 11.30 — —
37.50 NRGWU — — — — — 13.60 13.80 — —
40.00 NRGWH — — — — — 16.10 16.30 — —
Return to Top