Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NRP Feb 20 2010 20.00 | 3.60 | — | — | 3.60 | 3.60 | 2.30 | 3.30 | 5 | — | |
| NRP Feb 20 2010 22.50 | 0.45 | -1.30 | -74.29 | 0.45 | 0.45 | 0.35 | 0.65 | 10 | 11 | |
| NRP Feb 20 2010 25.00 | 0.25 | 0.05 | 25.00 | 0.30 | 0.25 | 0.05 | 0.20 | 7 | 313 | |
| NRP Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.10 | — | 0.20 | — | 30 | |
| NRP Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NRP Feb 20 2010 20.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.20 | 10 | 10 | |
| NRP Feb 20 2010 22.50 | 0.35 | -0.35 | -50.00 | 0.35 | 0.35 | 0.50 | 0.65 | 2 | 45 | |
| NRP Feb 20 2010 25.00 | 2.70 | 0.80 | 42.11 | 2.70 | 2.70 | 2.40 | 2.70 | 1 | 47 | |
| NRP Feb 20 2010 30.00 | — | — | — | — | — | 7.20 | 7.80 | — | — | |
| NRP Feb 20 2010 35.00 | — | — | — | — | — | 11.60 | 12.90 | — | — | |
| Return to Top | ||||||||||
