Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NS Feb 20 2010 45.00	—	—	—	—	—	8.20	9.70	—	—
NS Feb 20 2010 50.00	6.60	—	—	6.60	6.60	3.20	4.70	5	5
NS Feb 20 2010 55.00	0.40	—	—	0.40	0.40	0.25	0.50	16	329
NS Feb 20 2010 60.00	0.10	-0.10	-50.00	0.10	0.10	0.05	0.05	10	1,140
NS Feb 20 2010 65.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NS Feb 20 2010 45.00	—	—	—	—	—	0.05	0.20	—	—
NS Feb 20 2010 50.00	0.17	0.12	240.00	0.17	0.15	0.05	0.25	522	523
NS Feb 20 2010 55.00	1.60	0.20	14.29	1.60	1.60	1.15	2.00	40	249
NS Feb 20 2010 60.00	3.00	—	—	3.00	3.00	4.70	7.60	5	5
NS Feb 20 2010 65.00	8.47	—	—	8.47	8.47	9.40	12.90	1	—
Return to Top