Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 NSKH — — — — — 12.20 13.30 — —
45.00 NSKI — — — — — 7.20 8.30 — —
50.00 NSKJ 2.75 -0.35 -11.29 2.75 2.35 2.40 3.10 95 11
55.00 NSKK 0.10 — — 0.10 0.10 0.05 0.15 4 368
60.00 NSKL 0.15 — — 0.15 0.15 0.05 0.05 25 25
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 NSWH — — — — — — 0.20 — —
45.00 NSWI 0.20 -0.20 -50.00 0.20 0.20 0.05 0.15 10 115
50.00 NSWJ 0.02 -0.18 -90.00 0.20 0.02 0.05 0.05 656 1,071
55.00 NSWK 2.15 0.90 72.00 2.15 2.15 1.90 2.60 10 17
60.00 NSWL — — — — — 6.70 7.80 — —
Return to Top