Calls							Days until expiration: 38
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NSANY Mar 20 2010 10.00	0.05	—	—	0.05	0.05	6.80	7.30	7	—
NSANY Mar 20 2010 12.50	2.15	—	—	2.15	2.15	4.40	4.70	10	10
NSANY Mar 20 2010 15.00	2.55	1.65	183.33	2.55	2.55	2.05	2.35	20	27

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NSANY Mar 20 2010 10.00	—	—	—	—	—	0.05	0.20	—	—
NSANY Mar 20 2010 12.50	—	—	—	—	—	0.05	0.20	—	—
NSANY Mar 20 2010 15.00	1.80	-0.75	-29.41	1.80	1.80	0.15	0.35	10	10
Return to Top