Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NSIT Feb 20 2010 5.00 | — | — | — | — | — | 6.50 | 8.30 | — | — | |
| NSIT Feb 20 2010 7.50 | 4.00 | 1.50 | 60.00 | 4.00 | 4.00 | 4.20 | 5.60 | 2 | 2 | |
| NSIT Feb 20 2010 10.00 | 1.45 | -1.10 | -43.14 | 1.45 | 1.45 | 1.95 | 2.80 | 2 | 22 | |
| NSIT Feb 20 2010 12.50 | 0.20 | -0.50 | -71.43 | 0.20 | 0.20 | 0.05 | 0.80 | 3 | 29 | |
| NSIT Feb 20 2010 15.00 | 1.05 | 0.35 | 50.00 | 1.05 | 1.05 | 0.05 | 0.55 | 3 | 6 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NSIT Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.50 | — | — | |
| NSIT Feb 20 2010 7.50 | 0.10 | -0.75 | -88.24 | 0.10 | 0.10 | 0.05 | 0.50 | 1 | 11 | |
| NSIT Feb 20 2010 10.00 | 0.90 | -0.20 | -18.18 | 0.90 | 0.90 | 0.05 | 0.55 | 1 | 31 | |
| NSIT Feb 20 2010 12.50 | — | — | — | — | — | 0.15 | 0.95 | — | — | |
| NSIT Feb 20 2010 15.00 | — | — | — | — | — | 2.05 | 3.70 | — | — | |
| Return to Top | ||||||||||
