Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 NULKW 9.00 0.10 1.12 9.00 9.00 12.90 13.00 4 13
20.00 NULKD 6.10 — — 6.10 6.10 10.40 10.50 10 —
21.00 NULKR — — — — — 9.40 9.50 — —
22.00 NULKH 6.80 1.90 38.78 6.80 6.80 8.40 8.50 10 —
23.00 NULKI 5.20 0.10 1.96 5.20 5.20 7.40 7.50 10 —
24.00 NULKJ 5.69 1.39 32.33 5.69 5.69 6.40 6.50 1 1
25.00 NULKE 5.70 1.50 35.71 5.70 5.70 5.40 5.50 10 83
26.00 NULKL 4.10 -0.40 -8.89 4.27 4.10 4.40 4.50 13 488
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 NULWW — — — — — 0.05 0.05 — —
20.00 NULWD 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 25 223
21.00 NULWR 0.07 -0.18 -72.00 0.07 0.07 0.05 0.05 11 139
22.00 NULWH 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 2 157
23.00 NULWI 0.20 0.05 33.33 0.20 0.20 0.05 0.05 6 102
24.00 NULWJ 0.05 — — 0.05 0.05 0.05 0.05 40 321
25.00 NULWE 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 1 114
26.00 NULWL 0.13 0.03 30.00 0.15 0.10 0.10 0.05 602 1,033
Return to Top