Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NTAP Feb 20 2010 22.50 — — — — — 7.90 8.80 — —
NTAP Feb 20 2010 25.00 — — — — — 5.70 6.30 — —
NTAP Feb 20 2010 26.00 — — — — — 4.70 5.30 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NTAP Feb 20 2010 22.50 — — — — — — 0.05 — —
NTAP Feb 20 2010 25.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 12 43
NTAP Feb 20 2010 26.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 2 85
Return to Top