Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 NQHKB — — — — — 2.35 2.70 — —
12.50 NQHKV 0.80 — — 0.80 0.80 0.05 0.20 20 20
15.00 NQHKC 0.10 -0.05 -33.33 0.10 0.10 0.10 0.20 2 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 NQHWB 0.10 — — 0.10 0.10 0.05 0.20 25 25
12.50 NQHWV 0.45 -0.40 -47.06 0.85 0.45 0.05 0.20 10 5
15.00 NQHWC 1.85 -0.25 -11.90 1.85 1.85 2.30 2.65 25 14
Return to Top