Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NTCT Feb 20 2010 10.00 | — | — | — | — | — | 4.50 | 4.90 | — | — | |
| NTCT Feb 20 2010 12.50 | 2.00 | -0.80 | -28.57 | 2.00 | 2.00 | 2.10 | 2.55 | 3 | 9 | |
| NTCT Feb 20 2010 15.00 | 0.35 | 0.10 | 40.00 | 0.35 | 0.35 | 0.25 | 0.50 | 1 | 27 | |
| NTCT Feb 20 2010 17.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.20 | 2 | 2 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NTCT Feb 20 2010 10.00 | 0.20 | — | — | 0.20 | 0.20 | — | 0.20 | 2 | 2 | |
| NTCT Feb 20 2010 12.50 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.05 | 0.20 | 20 | 57 | |
| NTCT Feb 20 2010 15.00 | 1.00 | -0.15 | -13.04 | 1.00 | 1.00 | 0.50 | 0.75 | 1 | 32 | |
| NTCT Feb 20 2010 17.50 | — | — | — | — | — | 2.55 | 2.95 | — | — | |
| Return to Top | ||||||||||
