Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NTEKZ — — — — — 2.70 3.00 — —
5.00 NTEKA 0.30 -0.10 -25.00 0.40 0.30 0.20 0.45 78 158
7.50 NTEKU — — — — — — 0.15 — —
10.00 NTEKB — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NTEWZ — — — — — — 0.15 — —
5.00 NTEWA 0.15 -0.05 -25.00 0.15 0.15 0.05 0.10 1 1
7.50 NTEWU 1.50 — — 1.50 1.50 2.05 2.30 6 —
10.00 NTEWB — — — — — 4.50 4.80 — —
Return to Top