Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NTGR Feb 20 2010 17.50 | — | — | — | — | — | 3.80 | 4.50 | — | — | |
| NTGR Feb 20 2010 20.00 | 2.10 | 0.30 | 16.67 | 2.20 | 2.00 | 2.10 | 2.20 | 91 | 604 | |
| NTGR Feb 20 2010 22.50 | 0.65 | 0.20 | 44.44 | 0.70 | 0.45 | 0.60 | 0.75 | 221 | 948 | |
| NTGR Feb 20 2010 25.00 | 0.20 | 0.10 | 100.00 | 0.20 | 0.14 | 0.15 | 0.20 | 29 | 290 | |
| NTGR Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NTGR Feb 20 2010 17.50 | 0.10 | -0.05 | -33.33 | 0.16 | 0.10 | 0.05 | 0.15 | 8 | 5 | |
| NTGR Feb 20 2010 20.00 | 0.45 | -0.09 | -16.67 | 0.45 | 0.38 | 0.40 | 0.45 | 72 | 314 | |
| NTGR Feb 20 2010 22.50 | 1.45 | -0.55 | -27.50 | 1.46 | 1.40 | 1.30 | 1.50 | 88 | 438 | |
| NTGR Feb 20 2010 25.00 | 4.20 | 1.35 | 47.37 | 4.20 | 4.20 | 3.30 | 3.70 | 10 | 20 | |
| NTGR Feb 20 2010 30.00 | 7.20 | — | — | 7.20 | 7.20 | 7.90 | 8.80 | — | — | |
| Return to Top | ||||||||||
