Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 NRQKI 2.20 -1.40 -38.89 2.35 2.20 2.15 2.35 11 41
50.00 NRQKJ 0.10 -0.05 -33.33 0.10 0.06 0.05 0.05 258 1,396
55.00 NRQKK 0.05 — — 0.05 0.05 0.05 0.05 1 1,702
60.00 NRQKL 0.05 — — 0.05 0.05 0.05 0.05 3 3,000
65.00 NRQKM 0.05 — — 0.05 0.05 0.10 0.05 24 946
70.00 NRQKN 0.05 0.03 150.00 0.05 0.05 0.05 0.05 10 490
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 NRQWI 0.05 — — 0.05 0.05 0.05 0.05 11 446
50.00 NRQWJ 2.75 0.86 45.50 2.90 2.69 2.75 2.85 589 2,839
55.00 NRQWK 7.90 0.45 6.04 7.90 7.70 7.60 7.90 23 1,186
60.00 NRQWL 12.70 1.10 9.48 12.70 12.70 12.60 12.90 2 626
65.00 NRQWM 11.90 0.90 8.18 11.90 11.90 17.50 18.00 10 —
70.00 NRQWN 10.10 — — 10.10 10.10 22.40 23.00 10 —
Return to Top