Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NTRS Feb 20 2010 40.00 14.50 2.90 25.00 14.50 14.50 9.90 10.90 5 10
NTRS Feb 20 2010 45.00 5.28 -2.33 -30.62 5.28 5.28 4.90 5.50 1 13
NTRS Feb 20 2010 50.00 1.00 -0.30 -23.08 1.10 0.95 1.00 1.10 426 1,744
NTRS Feb 20 2010 55.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 2 2,342
NTRS Feb 20 2010 60.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 2 982
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NTRS Feb 20 2010 40.00 0.05 -0.06 -54.55 0.05 0.05 0.05 0.10 44 94
NTRS Feb 20 2010 45.00 0.20 0.05 33.33 0.20 0.20 0.05 0.15 83 1,258
NTRS Feb 20 2010 50.00 1.10 0.15 15.79 1.10 0.85 0.90 1.00 510 2,000
NTRS Feb 20 2010 55.00 3.81 -1.09 -22.24 4.20 3.81 4.60 5.10 8 620
NTRS Feb 20 2010 60.00 8.40 2.09 33.12 8.40 8.40 9.60 10.50 21 40
Return to Top