Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NTT Feb 20 2010 17.50 | — | — | — | — | — | 4.40 | 4.70 | — | — | |
| NTT Feb 20 2010 20.00 | 0.95 | 0.45 | 90.00 | 0.95 | 0.95 | 1.95 | 2.20 | 10 | 11 | |
| NTT Feb 20 2010 22.50 | 0.20 | 0.15 | 300.00 | 0.20 | 0.20 | 0.05 | 0.25 | 230 | 230 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NTT Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| NTT Feb 20 2010 20.00 | 0.15 | -0.30 | -66.67 | 0.15 | 0.15 | 0.10 | 0.15 | 12 | 77 | |
| NTT Feb 20 2010 22.50 | 0.55 | — | — | 0.55 | 0.55 | 0.45 | 0.65 | 22 | 22 | |
| Return to Top | ||||||||||
