Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NU Feb 20 2010 20.00 | — | — | — | — | — | 4.80 | 5.40 | — | — | |
| NU Feb 20 2010 22.50 | — | — | — | — | — | 2.35 | 2.90 | — | — | |
| NU Feb 20 2010 25.00 | 0.60 | -0.45 | -42.86 | 0.60 | 0.60 | 0.20 | 0.45 | 22 | 23 | |
| NU Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | — | 2 | |
| NU Feb 20 2010 35.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NU Feb 20 2010 20.00 | — | — | — | — | — | — | 0.20 | — | — | |
| NU Feb 20 2010 22.50 | — | — | — | — | — | — | 0.20 | — | — | |
| NU Feb 20 2010 25.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.15 | 0.10 | 0.45 | 14 | 19 | |
| NU Feb 20 2010 30.00 | — | — | — | — | — | 4.70 | 5.30 | — | — | |
| NU Feb 20 2010 35.00 | — | — | — | — | — | 9.70 | 12.40 | — | — | |
| Return to Top | ||||||||||
