Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 NUKD — — — — — 3.70 4.10 — —
22.50 NUKX 0.75 -0.55 -42.31 0.75 0.75 1.20 1.60 2 22
25.00 NUKE 0.05 -0.20 -80.00 0.05 0.05 0.05 0.20 10 21
30.00 NUKF — — — — — — 0.20 — —
35.00 NUKG — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 NUWD — — — — — 0.05 0.20 — —
22.50 NUWX 0.20 -0.25 -55.56 0.20 0.20 0.05 0.20 10 14
25.00 NUWE 1.20 -0.45 -27.27 1.20 1.20 0.95 1.30 2 5
30.00 NUWF — — — — — 5.90 6.50 — —
35.00 NUWG — — — — — 10.90 11.80 — —
Return to Top