Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NUAN Feb 20 2010 10.00 6.50 — — 6.50 6.50 4.70 5.00 — 10
NUAN Feb 20 2010 12.50 2.65 — — 3.00 2.65 2.20 2.50 75 195
NUAN Feb 20 2010 15.00 0.26 -0.24 -48.00 0.70 0.26 0.25 0.35 1,253 1,419
NUAN Feb 20 2010 17.50 0.08 -0.07 -46.67 0.09 0.08 0.05 0.10 20 3,553
NUAN Feb 20 2010 20.00 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 10 402
NUAN Feb 20 2010 22.50 — — — — — — 0.05 — —
NUAN Feb 20 2010 25.00 — — — — — — 0.05 — —
NUAN Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NUAN Feb 20 2010 10.00 — — — — — — 0.05 — —
NUAN Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.10 — 10
NUAN Feb 20 2010 15.00 0.44 -0.16 -26.67 0.44 0.15 0.40 0.55 330 1,287
NUAN Feb 20 2010 17.50 2.40 -0.55 -18.64 2.40 2.40 2.55 2.80 10 1,051
NUAN Feb 20 2010 20.00 4.40 — — 4.40 4.40 5.00 5.40 — 2
NUAN Feb 20 2010 22.50 — — — — — 7.50 7.90 — —
NUAN Feb 20 2010 25.00 — — — — — 10.00 10.40 — —
NUAN Feb 20 2010 30.00 — — — — — 14.80 15.40 — —
Return to Top