Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NVAX Feb 20 2010 1.00 | — | — | — | — | — | 0.95 | 1.15 | — | — | |
| NVAX Feb 20 2010 2.00 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.15 | 20 | 86 | |
| NVAX Feb 20 2010 3.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 65 | 1,201 | |
| NVAX Feb 20 2010 4.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 5 | 5 | |
| NVAX Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| NVAX Feb 20 2010 6.00 | — | — | — | — | — | — | 0.15 | — | — | |
| NVAX Feb 20 2010 7.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NVAX Feb 20 2010 1.00 | — | — | — | — | — | — | 0.15 | — | — | |
| NVAX Feb 20 2010 2.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 15 | 63 | |
| NVAX Feb 20 2010 3.00 | 0.70 | — | — | 0.70 | 0.70 | 0.85 | 1.05 | 10 | 653 | |
| NVAX Feb 20 2010 4.00 | 0.96 | -0.08 | -7.69 | 0.96 | 0.96 | 1.85 | 2.05 | 1 | — | |
| NVAX Feb 20 2010 5.00 | — | — | — | — | — | 2.85 | 3.10 | — | — | |
| NVAX Feb 20 2010 6.00 | — | — | — | — | — | 3.80 | 4.10 | — | — | |
| NVAX Feb 20 2010 7.00 | — | — | — | — | — | 4.80 | 5.10 | — | — | |
| Return to Top | ||||||||||
