Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 UVAKB 3.94 0.84 27.10 3.94 3.94 2.89 2.92 5 35
11.00 UVAKK 1.95 -0.11 -5.34 1.95 1.72 1.89 1.95 47 474
12.00 UVAKL 0.91 -0.09 -9.00 0.93 0.75 0.89 0.95 160 10,132
13.00 UVAKM 0.01 -0.11 -91.67 0.04 0.01 0.01 0.01 1,331 11,343
14.00 UVAKN 0.01 — — 0.01 0.01 0.01 0.01 16 28,157
15.00 UVAKC 0.01 — — 0.01 0.01 0.01 0.01 5 15,747
16.00 UVAKP 0.03 0.01 50.00 0.03 0.03 0.01 0.01 516 11,001
17.00 UVAKQ 0.02 0.01 100.00 0.02 0.02 0.01 0.01 6 1,103
18.00 UVAKF 0.03 0.01 50.00 0.03 0.03 0.05 0.01 26 217
19.00 UVAKJ 0.10 -0.05 -33.33 0.10 0.10 0.05 0.02 136 147
20.00 UVAKD 0.10 — — 0.10 0.10 0.05 0.03 58 58
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 UVAWB 0.01 — — 0.01 0.01 0.01 0.01 20 256
11.00 UVAWK 0.01 — — 0.01 0.01 0.01 0.02 1 2,385
12.00 UVAWL 0.01 -0.02 -66.67 0.01 0.01 0.01 0.01 10 9,574
13.00 UVAWM 0.10 -0.08 -44.44 0.34 0.06 0.07 0.11 8,035 18,172
14.00 UVAWN 1.10 0.05 4.76 1.36 1.06 1.06 1.11 131 22,056
15.00 UVAWC 2.10 — — 2.18 2.10 2.05 2.11 23 4,700
16.00 UVAWP 3.17 0.95 42.79 3.17 3.17 3.00 3.15 1 2,244
17.00 UVAWQ 3.90 0.86 28.29 3.90 3.90 4.00 4.15 11 157
18.00 UVAWF 3.20 0.10 3.23 3.20 3.10 5.00 5.15 142 68
19.00 UVAWJ — — — — — 6.00 6.15 — —
20.00 UVAWD 6.10 1.01 19.84 6.10 6.10 7.00 7.15 1 —
Return to Top