Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NVLS Feb 20 2010 17.50 3.50 -1.30 -27.08 3.50 3.50 4.10 4.50 2 2
NVLS Feb 20 2010 19.00 — — — — — 2.75 2.95 — —
NVLS Feb 20 2010 20.00 1.25 -0.05 -3.85 1.53 1.25 1.80 1.90 8 410
NVLS Feb 20 2010 21.00 1.10 -0.01 -0.90 1.10 0.85 0.95 1.05 35 2,488
NVLS Feb 20 2010 22.00 0.50 — — 0.50 0.30 0.35 0.45 61 3,041
NVLS Feb 20 2010 23.00 0.15 — — 0.15 0.15 0.05 0.15 39 2,252
NVLS Feb 20 2010 24.00 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 78 940
NVLS Feb 20 2010 25.00 0.04 -0.07 -63.64 0.04 0.04 0.05 0.05 12 655
NVLS Feb 20 2010 26.00 0.01 -0.09 -90.00 0.01 0.01 0.05 0.05 12 61
NVLS Feb 20 2010 27.00 0.10 -0.07 -41.18 0.10 0.10 0.05 0.05 11 18
NVLS Feb 20 2010 28.00 0.05 — — 0.05 0.05 0.05 0.05 — 18
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NVLS Feb 20 2010 17.50 0.10 0.05 100.00 0.10 0.10 0.05 0.05 10 78
NVLS Feb 20 2010 19.00 0.10 — — 0.10 0.10 0.05 0.05 10 220
NVLS Feb 20 2010 20.00 0.25 -0.05 -16.67 0.25 0.25 0.05 0.15 11 310
NVLS Feb 20 2010 21.00 0.30 -0.10 -25.00 0.30 0.25 0.20 0.30 60 832
NVLS Feb 20 2010 22.00 0.60 -0.30 -33.33 0.85 0.60 0.60 0.70 43 1,242
NVLS Feb 20 2010 23.00 1.30 0.04 3.17 1.30 1.30 1.30 1.40 7 2,780
NVLS Feb 20 2010 24.00 2.82 0.67 31.16 2.82 2.82 2.15 2.30 30 508
NVLS Feb 20 2010 25.00 3.15 0.15 5.00 3.15 3.15 3.10 3.40 5 219
NVLS Feb 20 2010 26.00 4.40 0.30 7.32 4.40 4.40 4.10 4.40 47 84
NVLS Feb 20 2010 27.00 5.10 1.20 30.77 5.10 5.10 5.10 5.40 101 113
NVLS Feb 20 2010 28.00 5.60 — — 5.60 5.60 6.00 6.40 18 —
Return to Top