Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NVO Feb 20 2010 60.00 | — | — | — | — | — | 9.20 | 9.90 | — | — | |
| NVO Feb 20 2010 65.00 | 5.00 | 1.30 | 35.14 | 5.20 | 5.00 | 4.50 | 5.00 | 10 | 72 | |
| NVO Feb 20 2010 70.00 | 0.85 | -0.10 | -10.53 | 0.85 | 0.85 | 0.90 | 1.10 | 26 | 441 | |
| NVO Feb 20 2010 75.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.20 | 1 | 60 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NVO Feb 20 2010 60.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.20 | 100 | 1,651 | |
| NVO Feb 20 2010 65.00 | 0.15 | -0.30 | -66.67 | 0.15 | 0.15 | 0.05 | 0.30 | 2 | 1,336 | |
| NVO Feb 20 2010 70.00 | 1.35 | 0.10 | 8.00 | 1.35 | 1.30 | 1.30 | 1.65 | 4 | 76 | |
| NVO Feb 20 2010 75.00 | — | — | — | — | — | 5.20 | 5.80 | — | — | |
| Return to Top | ||||||||||
