Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NVS Feb 20 2010 45.00 9.31 0.71 8.26 9.31 9.31 8.10 9.00 10 157
NVS Feb 20 2010 50.00 3.70 0.60 19.35 3.70 3.70 3.50 3.80 1 674
NVS Feb 20 2010 55.00 0.15 -0.05 -25.00 0.20 0.15 0.15 0.25 52 7,900
NVS Feb 20 2010 60.00 0.02 -0.05 -71.43 0.02 0.02 0.05 0.10 3 122
NVS Feb 20 2010 65.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NVS Feb 20 2010 45.00 0.03 -0.04 -57.14 0.03 0.03 0.05 0.10 10 13
NVS Feb 20 2010 50.00 0.10 — — 0.10 0.10 0.05 0.15 10 3,759
NVS Feb 20 2010 55.00 1.65 -0.55 -25.00 1.65 1.65 1.50 1.80 10 1,700
NVS Feb 20 2010 60.00 6.30 0.50 8.62 6.30 6.10 6.10 6.70 63 824
NVS Feb 20 2010 65.00 10.80 -1.40 -11.48 10.90 10.80 10.90 11.90 52 606
Return to Top