Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 NVSKH — — — — — 12.70 13.40 — —
45.00 NVSKI 7.60 1.50 24.59 7.60 7.60 7.70 8.40 2 2
50.00 NVSKJ 3.30 -0.28 -7.82 3.30 3.00 2.95 3.30 40 567
55.00 NVSKK 0.06 0.01 20.00 0.06 0.05 0.05 0.05 12 772
60.00 NVSKL 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 NVSWH — — — — — 0.05 0.15 — —
45.00 NVSWI 0.03 -0.12 -80.00 0.03 0.03 0.10 0.10 4 119
50.00 NVSWJ 0.13 0.03 30.00 0.13 0.07 0.05 0.05 6 1,128
55.00 NVSWK 1.61 -1.41 -46.69 1.72 1.61 1.70 2.05 6 67
60.00 NVSWL — — — — — 6.60 7.20 — —
Return to Top