Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NVTL Feb 20 2010 2.50 | 5.80 | — | — | 5.80 | 5.80 | 4.40 | 4.80 | 16 | — | |
| NVTL Feb 20 2010 5.00 | 3.00 | -0.40 | -11.76 | 3.00 | 3.00 | 2.00 | 2.20 | 10 | 344 | |
| NVTL Feb 20 2010 7.50 | 0.10 | -0.05 | -33.33 | 0.15 | 0.10 | 0.05 | 0.20 | 209 | 2,889 | |
| NVTL Feb 20 2010 10.00 | 0.05 | — | — | 0.10 | 0.05 | 0.05 | 0.05 | 735 | 5,275 | |
| NVTL Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NVTL Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| NVTL Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| NVTL Feb 20 2010 7.50 | 0.50 | 0.10 | 25.00 | 0.50 | 0.50 | 0.45 | 0.55 | 6 | 465 | |
| NVTL Feb 20 2010 10.00 | 1.35 | -0.72 | -34.78 | 1.35 | 1.35 | 2.80 | 3.10 | 10 | 229 | |
| NVTL Feb 20 2010 12.50 | — | — | — | — | — | 5.20 | 5.60 | — | — | |
| Return to Top | ||||||||||
