Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 NVUKU 1.40 -0.15 -9.68 1.70 1.40 1.30 1.40 10 176
10.00 NVUKB 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 13,252
12.50 NVUKV 0.05 — — 0.05 0.05 0.05 0.05 5 5,494
15.00 NVUKC 0.05 -0.20 -80.00 0.05 0.05 0.20 0.05 20 1,734
17.50 NVUKW — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 NVUWU 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 10 331
10.00 NVUWB 1.20 0.05 4.35 1.32 1.20 1.10 1.20 1,053 1,969
12.50 NVUWV 3.80 0.20 5.56 3.80 3.80 3.60 3.70 10 1,182
15.00 NVUWC 3.20 0.45 16.36 3.20 3.20 6.10 6.20 46 8
17.50 NVUWW 5.10 0.20 4.08 5.10 4.90 8.60 8.70 11 —
Return to Top