Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NWL Feb 20 2010 7.50 — — — — — 6.10 6.50 — —
NWL Feb 20 2010 10.00 4.00 — — 4.00 4.00 3.60 4.00 11 11
NWL Feb 20 2010 12.50 1.00 -0.20 -16.67 1.00 1.00 1.20 1.45 110 499
NWL Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.10 183 2,937
NWL Feb 20 2010 17.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 152 5,255
NWL Feb 20 2010 20.00 0.06 — — 0.06 0.06 0.05 0.05 10 10
NWL Feb 20 2010 22.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NWL Feb 20 2010 7.50 — — — — — — 0.05 — —
NWL Feb 20 2010 10.00 — — — — — — 0.05 — —
NWL Feb 20 2010 12.50 0.10 — — 0.10 0.10 0.05 0.10 124 445
NWL Feb 20 2010 15.00 1.40 — — 1.40 1.40 1.15 1.40 45 809
NWL Feb 20 2010 17.50 3.40 0.95 38.78 3.40 3.40 3.50 4.00 11 22
NWL Feb 20 2010 20.00 4.80 — — 4.80 4.80 6.00 6.50 41 —
NWL Feb 20 2010 22.50 — — — — — 8.50 9.00 — —
Return to Top