Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 NWSKU — — — — — 6.60 6.70 — —
10.00 NWSKB 3.50 -0.10 -2.78 3.50 3.50 4.10 4.20 1 8
12.50 NWSKV 1.95 -0.15 -7.14 2.20 1.95 1.60 1.70 249 359
15.00 NWSKC 0.10 0.05 100.00 0.10 0.10 0.05 0.05 53 2,400
17.50 NWSKW 0.10 — — 0.10 0.10 0.05 0.05 10 70
20.00 NWSKD — — — — — — 0.05 — —
22.50 NWSKX — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 NWSWU — — — — — — 0.05 — —
10.00 NWSWB — — — — — 0.05 0.05 — —
12.50 NWSWV 0.15 -0.10 -40.00 0.17 0.15 0.05 0.05 77 2,474
15.00 NWSWC 0.80 0.50 166.67 0.80 0.70 0.80 0.90 83 760
17.50 NWSWW 4.10 0.90 28.13 4.10 4.10 3.30 3.40 3 160
20.00 NWSWD 5.80 -0.20 -3.33 5.80 5.80 5.80 5.90 10 30
22.50 NWSWX — — — — — 8.30 8.40 — —
Return to Top