Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NWS Feb 20 2010 7.50 | — | — | — | — | — | 7.50 | 7.90 | — | — | |
| NWS Feb 20 2010 10.00 | 5.82 | — | — | 5.82 | 5.82 | 5.00 | 5.40 | — | 3 | |
| NWS Feb 20 2010 12.50 | 3.50 | 0.95 | 37.25 | 3.50 | 3.10 | 2.50 | 2.85 | 33 | 173 | |
| NWS Feb 20 2010 15.00 | 0.45 | 0.10 | 28.57 | 0.50 | 0.35 | 0.40 | 0.50 | 3,306 | 3,602 | |
| NWS Feb 20 2010 17.50 | 0.02 | -0.03 | -60.00 | 0.05 | 0.02 | 0.05 | 0.05 | 6 | 448 | |
| NWS Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| NWS Feb 20 2010 22.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NWS Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| NWS Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| NWS Feb 20 2010 12.50 | 0.03 | — | — | 0.03 | 0.03 | 0.05 | 0.10 | 5 | 5 | |
| NWS Feb 20 2010 15.00 | 0.55 | 0.20 | 57.14 | 0.55 | 0.55 | 0.25 | 0.35 | 12 | 2,454 | |
| NWS Feb 20 2010 17.50 | 1.55 | -1.11 | -41.73 | 1.55 | 1.55 | 2.25 | 2.45 | 30 | 402 | |
| NWS Feb 20 2010 20.00 | 3.70 | — | — | 3.70 | 3.70 | 4.60 | 5.00 | — | 320 | |
| NWS Feb 20 2010 22.50 | 6.40 | — | — | 6.40 | 6.40 | 7.10 | 7.50 | 8 | 8 | |
| Return to Top | ||||||||||
