Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NXY Feb 20 2010 17.50	6.50	—	—	6.50	6.50	4.10	4.40	10	10
NXY Feb 20 2010 20.00	2.85	0.90	46.15	2.85	2.85	1.80	2.00	5	7
NXY Feb 20 2010 22.50	0.44	-0.11	-20.00	0.45	0.44	0.30	0.45	20	314
NXY Feb 20 2010 25.00	0.06	-0.04	-40.00	0.06	0.06	0.05	0.10	5	993
NXY Feb 20 2010 30.00	—	—	—	—	—	0.05	0.05	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NXY Feb 20 2010 17.50	0.05	-0.02	-28.57	0.10	0.05	0.05	0.10	31	51
NXY Feb 20 2010 20.00	0.15	0.05	50.00	0.15	0.15	0.05	0.20	45	517
NXY Feb 20 2010 22.50	1.20	0.18	17.65	1.20	1.05	1.05	1.20	40	4,774
NXY Feb 20 2010 25.00	2.06	-0.67	-24.54	2.06	2.06	3.10	3.40	20	319
NXY Feb 20 2010 30.00	6.40	-0.40	-5.88	6.40	6.40	8.10	8.50	20	22
Return to Top