Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NYTKZ 6.50 — — 6.50 6.50 6.00 6.30 10 10
5.00 NYTKA 4.00 — — 4.00 4.00 3.50 3.80 6 6
7.50 NYTKU 1.19 -0.66 -35.68 1.19 1.19 1.05 1.25 7 624
10.00 NYTKB 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 1 966
12.50 NYTKV 0.20 — — 0.20 0.20 0.05 0.15 17 16
15.00 NYTKC — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NYTWZ — — — — — — 0.15 — —
5.00 NYTWA — — — — — 0.05 0.15 — —
7.50 NYTWU 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 96 2,203
10.00 NYTWB 1.40 0.25 21.74 1.40 1.40 1.25 1.45 1 598
12.50 NYTWV 3.50 1.75 100.00 3.50 3.50 3.70 4.00 6 36
15.00 NYTWC — — — — — 6.10 6.60 — —
Return to Top